Historic Stock Lookup
Week of April 22, 2024
Date Requested Apr 22, 2024
- Open Price
- $32.28
- Closing Price
- $32.25
- Day's High
- $32.66
- Day's Low
- $31.97
- Volume
- 674,381
- Split Adjustment Factor
- 1:1
Date Requested Apr 23, 2024
- Open Price
- $32.25
- Closing Price
- $33.46
- Day's High
- $33.63
- Day's Low
- $32.25
- Volume
- 660,214
- Split Adjustment Factor
- 1:1
Date Requested Apr 24, 2024
- Open Price
- $33.35
- Closing Price
- $33.33
- Day's High
- $33.46
- Day's Low
- $33.04
- Volume
- 448,066
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.