Skip to content

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $27.22 306,809 1:1 $27.24 $27.48 $27.05
August 14, 2018 $27.22 762,065 1:1 $27.22 $27.40 $27.16
August 15, 2018 $26.98 342,831 1:1 $27.20 $27.28 $26.71
August 16, 2018 $26.98 319,693 1:1 $27.00 $27.11 $26.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.