Skip to content

Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $24.52 251,510 1:1 $24.41 $24.61 $24.27
April 17, 2018 $25.00 320,971 1:1 $24.63 $25.18 $24.63
April 18, 2018 $24.93 261,823 1:1 $25.09 $25.24 $24.90
April 19, 2018 $24.83 233,314 1:1 $24.85 $25.11 $24.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.