Skip to content

Historic Stock Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $23.36 410,843 1:1 $23.24 $23.75 $23.20
February 21, 2018 $22.66 751,026 1:1 $23.38 $23.49 $22.63
February 22, 2018 $23.68 1,389,291 1:1 $23.18 $24.46 $22.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.