|Apr 24, 2017||21.99||21.99||21.44||21.47||545,148|
|Apr 25, 2017||21.50||21.68||21.45||21.61||574,236|
|Apr 26, 2017||21.66||22.38||21.66||22.19||949,366|
|Apr 27, 2017||22.10||22.16||21.62||21.64||387,475|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ACI Worldwide, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.