Historic Stock Lookup

Historic Stock Lookup

Week of July 20, 2026
Date Requested Jul 20, 2026
Open Price
$57.98
Closing Price
$56.87
Day's High
$58.00
Day's Low
$56.76
Volume
892,873
Split Adjustment Factor
1:1
Date Requested Jul 21, 2026
Open Price
$55.71
Closing Price
$56.69
Day's High
$57.00
Day's Low
$55.70
Volume
869,376
Split Adjustment Factor
1:1
Date Requested Jul 22, 2026
Open Price
$56.36
Closing Price
$54.71
Day's High
$57.20
Day's Low
$54.24
Volume
977,957
Split Adjustment Factor
1:1
Date Requested Jul 23, 2026
Open Price
$54.64
Closing Price
$54.53
Day's High
$55.28
Day's Low
$53.98
Volume
583,104
Split Adjustment Factor
1:1
Date Requested Jul 24, 2026
Open Price
$55.16
Closing Price
$56.31
Day's High
$56.76
Day's Low
$55.11
Volume
507,896
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Investor contacts

John Kraft, Head of Strategy & Finance
Email: john.kraft@aciworldwide.com

Global headquarters:
ACI Worldwide
6060 Coventry Drive
Elkhorn, NE 68022