Historic Stock Lookup
Week of May 13, 2024
Date Requested May 13, 2024
- Open Price
- $36.13
- Closing Price
- $36.46
- Day's High
- $36.51
- Day's Low
- $36.07
- Volume
- 561,987
- Split Adjustment Factor
- 1:1
Date Requested May 14, 2024
- Open Price
- $36.91
- Closing Price
- $36.56
- Day's High
- $36.93
- Day's Low
- $36.08
- Volume
- 401,188
- Split Adjustment Factor
- 1:1
Date Requested May 15, 2024
- Open Price
- $36.89
- Closing Price
- $36.71
- Day's High
- $37.47
- Day's Low
- $36.65
- Volume
- 417,781
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.