Historic Stock Lookup
Week of October 12, 2026
Date Requested Oct 12, 2026
- Open Price
- $50.99
- Closing Price
- $51.06
- Day's High
- $51.56
- Day's Low
- $50.99
- Volume
- 581,352
- Split Adjustment Factor
- 1:1
Date Requested Oct 13, 2026
- Open Price
- $51.47
- Closing Price
- $51.20
- Day's High
- $51.99
- Day's Low
- $51.01
- Volume
- 541,548
- Split Adjustment Factor
- 1:1
Date Requested Oct 14, 2026
- Open Price
- $50.94
- Closing Price
- $51.07
- Day's High
- $51.23
- Day's Low
- $50.52
- Volume
- 602,207
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG