Historic Stock Lookup
Week of June 29, 2026
Date Requested Jun 29, 2026
- Open Price
- $49.38
- Closing Price
- $49.51
- Day's High
- $50.22
- Day's Low
- $48.77
- Volume
- 1,285,290
- Split Adjustment Factor
- 1:1
Date Requested Jun 30, 2026
- Open Price
- $49.19
- Closing Price
- $50.29
- Day's High
- $50.35
- Day's Low
- $49.01
- Volume
- 1,048,661
- Split Adjustment Factor
- 1:1
Date Requested Jul 01, 2026
- Open Price
- $51.40
- Closing Price
- $52.53
- Day's High
- $53.07
- Day's Low
- $50.95
- Volume
- 768,895
- Split Adjustment Factor
- 1:1
Date Requested Jul 02, 2026
- Open Price
- $52.91
- Closing Price
- $54.88
- Day's High
- $54.95
- Day's Low
- $52.81
- Volume
- 1,231,077
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG