Historic Stock Lookup

Historic Stock Lookup

Week of June 29, 2026
Date Requested Jun 29, 2026
Open Price
$49.38
Closing Price
$49.51
Day's High
$50.22
Day's Low
$48.77
Volume
1,285,290
Split Adjustment Factor
1:1
Date Requested Jun 30, 2026
Open Price
$49.19
Closing Price
$50.29
Day's High
$50.35
Day's Low
$49.01
Volume
1,048,661
Split Adjustment Factor
1:1
Date Requested Jul 01, 2026
Open Price
$51.40
Closing Price
$52.53
Day's High
$53.07
Day's Low
$50.95
Volume
768,895
Split Adjustment Factor
1:1
Date Requested Jul 02, 2026
Open Price
$52.91
Closing Price
$54.88
Day's High
$54.95
Day's Low
$52.81
Volume
1,231,077
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Investor contacts

John Kraft, Head of Strategy & Finance
Email: john.kraft@aciworldwide.com

Global headquarters:
ACI Worldwide
6060 Coventry Drive
Elkhorn, NE 68022