Historic Stock Lookup

Historic Stock Lookup

Week of May 13, 2024
Date Requested May 13, 2024
Open Price
$36.13
Closing Price
$36.46
Day's High
$36.51
Day's Low
$36.07
Volume
561,987
Split Adjustment Factor
1:1
Date Requested May 14, 2024
Open Price
$36.91
Closing Price
$36.56
Day's High
$36.93
Day's Low
$36.08
Volume
401,188
Split Adjustment Factor
1:1
Date Requested May 15, 2024
Open Price
$36.89
Closing Price
$36.71
Day's High
$37.47
Day's Low
$36.65
Volume
417,781
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Investor Contacts

John Kraft, Head of Strategy & Finance
Email: john.kraft@aciworldwide.com

Global Headquarters:
ACI Worldwide
2811 Ponce de Leon Blvd, PH1
Coral Gables, FL 33134