Historic Stock Lookup

Historic Stock Lookup

Week of August 10, 2026
Date Requested Aug 10, 2026
Open Price
$52.50
Closing Price
$52.85
Day's High
$53.40
Day's Low
$51.87
Volume
1,562,385
Split Adjustment Factor
1:1
Date Requested Aug 11, 2026
Open Price
$52.49
Closing Price
$52.24
Day's High
$53.06
Day's Low
$51.98
Volume
1,105,885
Split Adjustment Factor
1:1
Date Requested Aug 12, 2026
Open Price
$51.70
Closing Price
$52.75
Day's High
$52.78
Day's Low
$51.60
Volume
916,098
Split Adjustment Factor
1:1
Date Requested Aug 13, 2026
Open Price
$53.20
Closing Price
$53.66
Day's High
$53.75
Day's Low
$52.06
Volume
1,002,302
Split Adjustment Factor
1:1
Date Requested Aug 14, 2026
Open Price
$53.96
Closing Price
$53.44
Day's High
$54.13
Day's Low
$52.49
Volume
680,776
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Investor contacts

John Kraft, Head of Strategy & Finance
Email: john.kraft@aciworldwide.com

Global headquarters:
ACI Worldwide
6060 Coventry Drive
Elkhorn, NE 68022