Historic Stock Lookup
Week of March 30, 2026
Date Requested Mar 30, 2026
- Open Price
- $40.70
- Closing Price
- $40.31
- Day's High
- $40.86
- Day's Low
- $40.02
- Volume
- 781,827
- Split Adjustment Factor
- 1:1
Date Requested Mar 31, 2026
- Open Price
- $40.88
- Closing Price
- $41.01
- Day's High
- $41.30
- Day's Low
- $40.19
- Volume
- 604,731
- Split Adjustment Factor
- 1:1
Date Requested Apr 01, 2026
- Open Price
- $41.16
- Closing Price
- $40.96
- Day's High
- $41.49
- Day's Low
- $40.50
- Volume
- 647,514
- Split Adjustment Factor
- 1:1
Date Requested Apr 02, 2026
- Open Price
- $40.64
- Closing Price
- $41.33
- Day's High
- $41.60
- Day's Low
- $39.80
- Volume
- 739,842
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG