Historic Stock Lookup
Week of August 10, 2026
Date Requested Aug 10, 2026
- Open Price
- $52.50
- Closing Price
- $52.85
- Day's High
- $53.40
- Day's Low
- $51.87
- Volume
- 1,562,385
- Split Adjustment Factor
- 1:1
Date Requested Aug 11, 2026
- Open Price
- $52.49
- Closing Price
- $52.24
- Day's High
- $53.06
- Day's Low
- $51.98
- Volume
- 1,105,885
- Split Adjustment Factor
- 1:1
Date Requested Aug 12, 2026
- Open Price
- $51.70
- Closing Price
- $52.75
- Day's High
- $52.78
- Day's Low
- $51.60
- Volume
- 916,098
- Split Adjustment Factor
- 1:1
Date Requested Aug 13, 2026
- Open Price
- $53.20
- Closing Price
- $53.66
- Day's High
- $53.75
- Day's Low
- $52.06
- Volume
- 1,002,302
- Split Adjustment Factor
- 1:1
Date Requested Aug 14, 2026
- Open Price
- $53.96
- Closing Price
- $53.44
- Day's High
- $54.13
- Day's Low
- $52.49
- Volume
- 680,776
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG