Historic Stock Lookup
Week of July 20, 2026
Date Requested Jul 20, 2026
- Open Price
- $57.98
- Closing Price
- $56.87
- Day's High
- $58.00
- Day's Low
- $56.76
- Volume
- 892,873
- Split Adjustment Factor
- 1:1
Date Requested Jul 21, 2026
- Open Price
- $55.71
- Closing Price
- $56.69
- Day's High
- $57.00
- Day's Low
- $55.70
- Volume
- 869,376
- Split Adjustment Factor
- 1:1
Date Requested Jul 22, 2026
- Open Price
- $56.36
- Closing Price
- $54.71
- Day's High
- $57.20
- Day's Low
- $54.24
- Volume
- 977,957
- Split Adjustment Factor
- 1:1
Date Requested Jul 23, 2026
- Open Price
- $54.64
- Closing Price
- $54.53
- Day's High
- $55.28
- Day's Low
- $53.98
- Volume
- 583,104
- Split Adjustment Factor
- 1:1
Date Requested Jul 24, 2026
- Open Price
- $55.16
- Closing Price
- $56.31
- Day's High
- $56.76
- Day's Low
- $55.11
- Volume
- 507,896
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG