Historic Stock Lookup

Historic Stock Lookup

Week of March 30, 2026
Date Requested Mar 30, 2026
Open Price
$40.70
Closing Price
$40.31
Day's High
$40.86
Day's Low
$40.02
Volume
781,827
Split Adjustment Factor
1:1
Date Requested Mar 31, 2026
Open Price
$40.88
Closing Price
$41.01
Day's High
$41.30
Day's Low
$40.19
Volume
604,731
Split Adjustment Factor
1:1
Date Requested Apr 01, 2026
Open Price
$41.16
Closing Price
$40.96
Day's High
$41.49
Day's Low
$40.50
Volume
647,514
Split Adjustment Factor
1:1
Date Requested Apr 02, 2026
Open Price
$40.64
Closing Price
$41.33
Day's High
$41.60
Day's Low
$39.80
Volume
739,842
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Investor contacts

John Kraft, Head of Strategy & Finance
Email: john.kraft@aciworldwide.com

Global headquarters:
ACI Worldwide
6060 Coventry Drive
Elkhorn, NE 68022