Historic Stock Lookup
Week of August 31, 2026
Date Requested Aug 31, 2026
- Open Price
- $53.23
- Closing Price
- $53.28
- Day's High
- $53.85
- Day's Low
- $52.90
- Volume
- 1,050,020
- Split Adjustment Factor
- 1:1
Date Requested Sep 01, 2026
- Open Price
- $52.67
- Closing Price
- $51.23
- Day's High
- $53.00
- Day's Low
- $51.05
- Volume
- 823,298
- Split Adjustment Factor
- 1:1
Date Requested Sep 02, 2026
- Open Price
- $51.39
- Closing Price
- $52.46
- Day's High
- $52.55
- Day's Low
- $50.52
- Volume
- 602,280
- Split Adjustment Factor
- 1:1
Date Requested Sep 03, 2026
- Open Price
- $53.11
- Closing Price
- $52.91
- Day's High
- $53.73
- Day's Low
- $52.21
- Volume
- 596,131
- Split Adjustment Factor
- 1:1
Date Requested Sep 04, 2026
- Open Price
- $52.12
- Closing Price
- $52.95
- Day's High
- $53.11
- Day's Low
- $51.94
- Volume
- 586,325
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG