Historic Stock Lookup

Historic Stock Lookup

Week of September 21, 2026
Date Requested Sep 21, 2026
Open Price
$50.27
Closing Price
$49.59
Day's High
$50.63
Day's Low
$49.57
Volume
657,354
Split Adjustment Factor
1:1
Date Requested Sep 22, 2026
Open Price
$50.62
Closing Price
$49.19
Day's High
$50.78
Day's Low
$48.80
Volume
779,935
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Investor contacts

John Kraft, Head of Strategy & Finance
Email: john.kraft@aciworldwide.com

Global headquarters:
ACI Worldwide
6060 Coventry Drive
Elkhorn, NE 68022