Historic Stock Lookup

Historic Stock Lookup

Week of June 8, 2026
Date Requested Jun 08, 2026
Open Price
$42.55
Closing Price
$42.56
Day's High
$43.70
Day's Low
$42.04
Volume
1,061,012
Split Adjustment Factor
1:1
Date Requested Jun 09, 2026
Open Price
$42.56
Closing Price
$42.64
Day's High
$43.18
Day's Low
$42.09
Volume
782,713
Split Adjustment Factor
1:1
Date Requested Jun 10, 2026
Open Price
$42.07
Closing Price
$43.73
Day's High
$43.76
Day's Low
$41.58
Volume
1,166,378
Split Adjustment Factor
1:1
Date Requested Jun 11, 2026
Open Price
$43.37
Closing Price
$44.36
Day's High
$44.57
Day's Low
$42.79
Volume
975,875
Split Adjustment Factor
1:1
Date Requested Jun 12, 2026
Open Price
$44.66
Closing Price
$45.24
Day's High
$45.37
Day's Low
$43.89
Volume
833,445
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Investor contacts

John Kraft, Head of Strategy & Finance
Email: john.kraft@aciworldwide.com

Global headquarters:
ACI Worldwide
6060 Coventry Drive
Elkhorn, NE 68022