Historic Stock Lookup
Week of September 21, 2026
Date Requested Sep 21, 2026
- Open Price
- $50.27
- Closing Price
- $49.59
- Day's High
- $50.63
- Day's Low
- $49.57
- Volume
- 657,354
- Split Adjustment Factor
- 1:1
Date Requested Sep 22, 2026
- Open Price
- $50.62
- Closing Price
- $49.19
- Day's High
- $50.78
- Day's Low
- $48.80
- Volume
- 779,935
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG