Skip to content

Historic Stock Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $30.49 446,257 1:1 $30.55 $30.76 $30.42
October 8, 2019 $30.17 436,472 1:1 $30.10 $30.58 $29.72
October 9, 2019 $30.68 351,431 1:1 $30.55 $30.96 $30.26
October 10, 2019 $30.58 420,336 1:1 $30.76 $30.99 $30.47
October 11, 2019 $30.83 1,411,780 1:1 $31.08 $31.27 $30.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.