Historic Stock Lookup

Historic Stock Lookup

Week of July 6, 2026
Date Requested Jul 06, 2026
Open Price
$54.37
Closing Price
$55.93
Day's High
$56.30
Day's Low
$54.00
Volume
1,212,018
Split Adjustment Factor
1:1
Date Requested Jul 07, 2026
Open Price
$57.02
Closing Price
$55.62
Day's High
$57.04
Day's Low
$55.59
Volume
1,066,013
Split Adjustment Factor
1:1
Date Requested Jul 08, 2026
Open Price
$55.21
Closing Price
$55.88
Day's High
$56.12
Day's Low
$54.60
Volume
1,296,272
Split Adjustment Factor
1:1
Date Requested Jul 09, 2026
Open Price
$54.70
Closing Price
$56.40
Day's High
$56.53
Day's Low
$54.05
Volume
1,040,254
Split Adjustment Factor
1:1
Date Requested Jul 10, 2026
Open Price
$56.97
Closing Price
$56.42
Day's High
$57.58
Day's Low
$56.29
Volume
671,904
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Investor contacts

John Kraft, Head of Strategy & Finance
Email: john.kraft@aciworldwide.com

Global headquarters:
ACI Worldwide
6060 Coventry Drive
Elkhorn, NE 68022