Skip to content

Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $29.13 967,093 1:1 $30.08 $30.20 $28.90
November 13, 2018 $28.80 703,785 1:1 $29.28 $29.53 $28.46
November 14, 2018 $28.51 594,397 1:1 $29.15 $29.45 $28.40
November 15, 2018 $29.23 680,291 1:1 $28.36 $29.25 $28.10
November 16, 2018 $29.52 516,859 1:1 $28.92 $29.63 $28.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.