Skip to content

Historic Stock Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $30.49 963,263 1:1 $30.63 $30.89 $30.12
August 11, 2020 $30.74 1,015,152 1:1 $30.75 $31.18 $30.29
August 12, 2020 $31.21 1,008,730 1:1 $31.00 $31.36 $30.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.