Historic Stock Lookup
Week of March 18, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 18, 2019 | $33.39 | 584,302 | 1:1 | $33.66 | $34.21 | $33.35 |
| March 19, 2019 | $33.18 | 594,623 | 1:1 | $33.54 | $33.73 | $33.05 |
| March 20, 2019 | $32.90 | 639,792 | 1:1 | $33.11 | $33.48 | $32.64 |
| March 21, 2019 | $33.33 | 670,389 | 1:1 | $32.86 | $33.51 | $32.66 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.