Historic Stock Lookup

Historic Stock Lookup

Week of October 12, 2026
Date Requested Oct 12, 2026
Open Price
$50.99
Closing Price
$51.06
Day's High
$51.56
Day's Low
$50.99
Volume
581,352
Split Adjustment Factor
1:1
Date Requested Oct 13, 2026
Open Price
$51.47
Closing Price
$51.20
Day's High
$51.99
Day's Low
$51.01
Volume
541,548
Split Adjustment Factor
1:1
Date Requested Oct 14, 2026
Open Price
$50.94
Closing Price
$51.07
Day's High
$51.23
Day's Low
$50.52
Volume
602,207
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Investor contacts

John Kraft, Head of Strategy & Finance
Email: john.kraft@aciworldwide.com

Global headquarters:
ACI Worldwide
6060 Coventry Drive
Elkhorn, NE 68022