Skip to content

Historic Stock Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $32.19 1,297,876 1:1 $32.43 $33.08 $32.13
November 24, 2020 $32.44 1,027,853 1:1 $32.46 $32.77 $32.08
November 25, 2020 $33.17 641,426 1:1 $32.52 $33.22 $32.27
November 27, 2020 $33.14 250,173 1:1 $33.12 $33.26 $32.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.