Skip to content

Historic Stock Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $31.27 1,128,932 1:1 $31.89 $31.89 $31.26
May 14, 2019 $31.38 898,565 1:1 $31.49 $31.59 $31.14
May 15, 2019 $31.25 773,639 1:1 $31.08 $31.46 $31.08
May 16, 2019 $32.07 942,494 1:1 $31.40 $32.34 $31.20
May 17, 2019 $31.42 585,678 1:1 $31.69 $32.01 $31.29

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.