Historic Stock Lookup

Historic Stock Lookup

Week of January 13, 2025
Date Requested Jan 13, 2025
Open Price
$50.36
Closing Price
$51.62
Day's High
$51.70
Day's Low
$50.30
Volume
588,650
Split Adjustment Factor
1:1
Date Requested Jan 14, 2025
Open Price
$52.21
Closing Price
$52.40
Day's High
$52.80
Day's Low
$51.63
Volume
477,962
Split Adjustment Factor
1:1
Date Requested Jan 15, 2025
Open Price
$53.46
Closing Price
$53.48
Day's High
$53.79
Day's Low
$52.41
Volume
610,782
Split Adjustment Factor
1:1
Date Requested Jan 16, 2025
Open Price
$53.57
Closing Price
$54.34
Day's High
$54.80
Day's Low
$53.57
Volume
876,358
Split Adjustment Factor
1:1
Date Requested Jan 17, 2025
Open Price
$55.37
Closing Price
$53.84
Day's High
$55.39
Day's Low
$53.30
Volume
576,342
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Investor contacts

John Kraft, Head of Strategy & Finance
Email: john.kraft@aciworldwide.com

Global headquarters:
ACI Worldwide
6060 Coverntry Drive
Elkhorn, NE 68022