Historic Stock Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $32.19 | 1,297,876 | 1:1 | $32.43 | $33.08 | $32.13 |
| November 24, 2020 | $32.44 | 1,027,853 | 1:1 | $32.46 | $32.77 | $32.08 |
| November 25, 2020 | $33.17 | 641,426 | 1:1 | $32.52 | $33.22 | $32.27 |
| November 27, 2020 | $33.14 | 250,173 | 1:1 | $33.12 | $33.26 | $32.83 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.