Historic Stock Lookup
Week of June 1, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2020 | $27.73 | 679,299 | 1:1 | $27.67 | $27.97 | $27.27 |
| June 2, 2020 | $27.63 | 485,926 | 1:1 | $27.98 | $27.98 | $27.01 |
| June 3, 2020 | $28.26 | 557,331 | 1:1 | $27.98 | $28.52 | $27.61 |
| June 5, 2020 | $28.96 | 672,699 | 1:1 | $28.40 | $29.34 | $28.30 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.