Skip to content

Historic Stock Lookup

Week of September 28, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 28, 2020 $25.70 638,193 1:1 $25.61 $25.88 $25.52
September 29, 2020 $25.66 588,109 1:1 $25.63 $26.02 $25.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.