Skip to content

Historic Stock Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $32.32 408,827 1:1 $31.62 $32.60 $31.42
February 25, 2020 $30.84 617,947 1:1 $32.33 $32.34 $30.80
February 26, 2020 $29.80 530,759 1:1 $31.00 $31.41 $29.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.