Historic Stock Lookup
Week of December 16, 2024
Date Requested Dec 16, 2024
- Open Price
- $54.01
- Closing Price
- $54.89
- Day's High
- $55.03
- Day's Low
- $54.01
- Volume
- 618,362
- Split Adjustment Factor
- 1:1
Date Requested Dec 17, 2024
- Open Price
- $54.74
- Closing Price
- $53.77
- Day's High
- $55.32
- Day's Low
- $53.47
- Volume
- 561,588
- Split Adjustment Factor
- 1:1
Date Requested Dec 18, 2024
- Open Price
- $54.07
- Closing Price
- $51.90
- Day's High
- $54.87
- Day's Low
- $51.38
- Volume
- 763,888
- Split Adjustment Factor
- 1:1
Date Requested Dec 19, 2024
- Open Price
- $52.48
- Closing Price
- $52.43
- Day's High
- $53.42
- Day's Low
- $52.23
- Volume
- 792,867
- Split Adjustment Factor
- 1:1
Date Requested Dec 20, 2024
- Open Price
- $51.77
- Closing Price
- $53.04
- Day's High
- $53.40
- Day's Low
- $51.59
- Volume
- 2,203,532
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG