Skip to content

Historic Stock Lookup

Week of September 27, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 27, 2021 $31.32 1,056,183 1:1 $31.40 $32.35 $31.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.