Historic Stock Lookup
Week of October 7, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 7, 2019 | $30.49 | 446,257 | 1:1 | $30.55 | $30.76 | $30.42 |
| October 8, 2019 | $30.17 | 436,472 | 1:1 | $30.10 | $30.58 | $29.72 |
| October 9, 2019 | $30.68 | 351,431 | 1:1 | $30.55 | $30.96 | $30.26 |
| October 10, 2019 | $30.58 | 420,336 | 1:1 | $30.76 | $30.99 | $30.47 |
| October 11, 2019 | $30.83 | 1,411,780 | 1:1 | $31.08 | $31.27 | $30.79 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.