Historic Stock Lookup
Week of July 27, 2026
Date Requested Jul 27, 2026
- Open Price
- $57.27
- Closing Price
- $57.88
- Day's High
- $58.20
- Day's Low
- $57.00
- Volume
- 951,599
- Split Adjustment Factor
- 1:1
Date Requested Jul 28, 2026
- Open Price
- $58.63
- Closing Price
- $59.97
- Day's High
- $60.53
- Day's Low
- $58.63
- Volume
- 634,748
- Split Adjustment Factor
- 1:1
Date Requested Jul 29, 2026
- Open Price
- $60.06
- Closing Price
- $60.18
- Day's High
- $61.08
- Day's Low
- $59.68
- Volume
- 1,086,575
- Split Adjustment Factor
- 1:1
Date Requested Jul 30, 2026
- Open Price
- $59.15
- Closing Price
- $57.69
- Day's High
- $59.23
- Day's Low
- $57.37
- Volume
- 661,748
- Split Adjustment Factor
- 1:1
Date Requested Jul 31, 2026
- Open Price
- $57.00
- Closing Price
- $57.33
- Day's High
- $57.72
- Day's Low
- $56.68
- Volume
- 732,951
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG