Historic Stock Lookup

Historic Stock Lookup

Week of December 16, 2024
Date Requested Dec 16, 2024
Open Price
$54.01
Closing Price
$54.89
Day's High
$55.03
Day's Low
$54.01
Volume
618,362
Split Adjustment Factor
1:1
Date Requested Dec 17, 2024
Open Price
$54.74
Closing Price
$53.77
Day's High
$55.32
Day's Low
$53.47
Volume
561,588
Split Adjustment Factor
1:1
Date Requested Dec 18, 2024
Open Price
$54.07
Closing Price
$51.90
Day's High
$54.87
Day's Low
$51.38
Volume
763,888
Split Adjustment Factor
1:1
Date Requested Dec 19, 2024
Open Price
$52.48
Closing Price
$52.43
Day's High
$53.42
Day's Low
$52.23
Volume
792,867
Split Adjustment Factor
1:1
Date Requested Dec 20, 2024
Open Price
$51.77
Closing Price
$53.04
Day's High
$53.40
Day's Low
$51.59
Volume
2,203,532
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Investor contacts

John Kraft, Head of Strategy & Finance
Email: john.kraft@aciworldwide.com

Global headquarters:
ACI Worldwide
6060 Coverntry Drive
Elkhorn, NE 68022