Historic Stock Lookup
Week of January 13, 2025
Date Requested Jan 13, 2025
- Open Price
- $50.36
- Closing Price
- $51.62
- Day's High
- $51.70
- Day's Low
- $50.30
- Volume
- 588,650
- Split Adjustment Factor
- 1:1
Date Requested Jan 14, 2025
- Open Price
- $52.21
- Closing Price
- $52.40
- Day's High
- $52.80
- Day's Low
- $51.63
- Volume
- 477,962
- Split Adjustment Factor
- 1:1
Date Requested Jan 15, 2025
- Open Price
- $53.46
- Closing Price
- $53.48
- Day's High
- $53.79
- Day's Low
- $52.41
- Volume
- 610,782
- Split Adjustment Factor
- 1:1
Date Requested Jan 16, 2025
- Open Price
- $53.57
- Closing Price
- $54.34
- Day's High
- $54.80
- Day's Low
- $53.57
- Volume
- 876,358
- Split Adjustment Factor
- 1:1
Date Requested Jan 17, 2025
- Open Price
- $55.37
- Closing Price
- $53.84
- Day's High
- $55.39
- Day's Low
- $53.30
- Volume
- 576,342
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG