Skip to content

Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $23.61 925,304 1:1 $23.40 $23.95 $22.72
March 31, 2020 $24.15 1,471,793 1:1 $23.50 $24.41 $23.20
April 1, 2020 $22.46 925,350 1:1 $23.36 $23.36 $21.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.