Historic Stock Lookup

Historic Stock Lookup

Week of August 31, 2026
Date Requested Aug 31, 2026
Open Price
$53.23
Closing Price
$53.28
Day's High
$53.85
Day's Low
$52.90
Volume
1,050,020
Split Adjustment Factor
1:1
Date Requested Sep 01, 2026
Open Price
$52.67
Closing Price
$51.23
Day's High
$53.00
Day's Low
$51.05
Volume
823,298
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Investor contacts

John Kraft, Head of Strategy & Finance
Email: john.kraft@aciworldwide.com

Global headquarters:
ACI Worldwide
6060 Coventry Drive
Elkhorn, NE 68022