Historic Stock Lookup
Week of August 12, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 12, 2019 | $28.58 | 874,445 | 1:1 | $28.93 | $28.94 | $28.53 |
| August 13, 2019 | $29.04 | 696,043 | 1:1 | $28.49 | $29.13 | $28.48 |
| August 14, 2019 | $28.83 | 1,369,775 | 1:1 | $28.38 | $28.99 | $28.02 |
| August 15, 2019 | $28.68 | 863,089 | 1:1 | $28.85 | $28.90 | $28.50 |
| August 16, 2019 | $29.39 | 683,085 | 1:1 | $28.97 | $29.50 | $28.91 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.