Skip to content

Historic Stock Lookup

Week of February 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 22, 2021 $42.25 483,341 1:1 $42.09 $42.67 $41.89
February 23, 2021 $41.46 584,722 1:1 $41.78 $41.99 $40.70
February 24, 2021 $41.43 578,802 1:1 $41.44 $41.97 $41.00
February 25, 2021 $37.62 1,316,929 1:1 $40.57 $40.84 $37.59
February 26, 2021 $38.26 1,246,974 1:1 $38.15 $39.05 $37.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.