Historic Stock Lookup
Week of May 13, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2019 | $31.27 | 1,128,932 | 1:1 | $31.89 | $31.89 | $31.26 |
| May 14, 2019 | $31.38 | 898,565 | 1:1 | $31.49 | $31.59 | $31.14 |
| May 15, 2019 | $31.25 | 773,639 | 1:1 | $31.08 | $31.46 | $31.08 |
| May 16, 2019 | $32.07 | 942,494 | 1:1 | $31.40 | $32.34 | $31.20 |
| May 17, 2019 | $31.42 | 585,678 | 1:1 | $31.69 | $32.01 | $31.29 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.