Historic Stock Lookup
Week of April 5, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 5, 2021 | $39.29 | 606,873 | 1:1 | $39.26 | $39.48 | $38.57 |
| April 6, 2021 | $39.38 | 439,270 | 1:1 | $39.19 | $39.71 | $38.95 |
| April 7, 2021 | $38.77 | 457,965 | 1:1 | $39.47 | $39.81 | $38.68 |
| April 8, 2021 | $39.91 | 470,937 | 1:1 | $38.99 | $39.91 | $38.80 |
| April 9, 2021 | $40.20 | 512,353 | 1:1 | $39.91 | $40.25 | $39.47 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.