Skip to content

Historic Stock Lookup

Week of April 5, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 5, 2021 $39.29 606,873 1:1 $39.26 $39.48 $38.57
April 6, 2021 $39.38 439,270 1:1 $39.19 $39.71 $38.95
April 7, 2021 $38.77 457,965 1:1 $39.47 $39.81 $38.68
April 8, 2021 $39.91 470,937 1:1 $38.99 $39.91 $38.80
April 9, 2021 $40.20 512,353 1:1 $39.91 $40.25 $39.47

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.