Historic Stock Lookup
Week of July 6, 2026
Date Requested Jul 06, 2026
- Open Price
- $54.37
- Closing Price
- $55.93
- Day's High
- $56.30
- Day's Low
- $54.00
- Volume
- 1,212,018
- Split Adjustment Factor
- 1:1
Date Requested Jul 07, 2026
- Open Price
- $57.02
- Closing Price
- $55.62
- Day's High
- $57.04
- Day's Low
- $55.59
- Volume
- 1,066,013
- Split Adjustment Factor
- 1:1
Date Requested Jul 08, 2026
- Open Price
- $55.21
- Closing Price
- $55.88
- Day's High
- $56.12
- Day's Low
- $54.60
- Volume
- 1,296,272
- Split Adjustment Factor
- 1:1
Date Requested Jul 09, 2026
- Open Price
- $54.70
- Closing Price
- $56.40
- Day's High
- $56.53
- Day's Low
- $54.05
- Volume
- 1,040,254
- Split Adjustment Factor
- 1:1
Date Requested Jul 10, 2026
- Open Price
- $56.97
- Closing Price
- $56.42
- Day's High
- $57.58
- Day's Low
- $56.29
- Volume
- 671,904
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG