Skip to content

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $33.39 584,302 1:1 $33.66 $34.21 $33.35
March 19, 2019 $33.18 594,623 1:1 $33.54 $33.73 $33.05
March 20, 2019 $32.90 639,792 1:1 $33.11 $33.48 $32.64
March 21, 2019 $33.33 670,389 1:1 $32.86 $33.51 $32.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.