Historic Stock Lookup
Week of November 18, 2024
Date Requested Nov 18, 2024
- Open Price
- $54.22
- Closing Price
- $54.58
- Day's High
- $54.99
- Day's Low
- $53.87
- Volume
- 434,040
- Split Adjustment Factor
- 1:1
Date Requested Nov 19, 2024
- Open Price
- $53.94
- Closing Price
- $54.45
- Day's High
- $54.57
- Day's Low
- $53.75
- Volume
- 454,323
- Split Adjustment Factor
- 1:1
Date Requested Nov 20, 2024
- Open Price
- $54.70
- Closing Price
- $54.73
- Day's High
- $55.13
- Day's Low
- $53.77
- Volume
- 503,828
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: