Historic Stock Lookup
Week of June 8, 2026
Date Requested Jun 08, 2026
- Open Price
- $42.55
- Closing Price
- $42.56
- Day's High
- $43.70
- Day's Low
- $42.04
- Volume
- 1,061,012
- Split Adjustment Factor
- 1:1
Date Requested Jun 09, 2026
- Open Price
- $42.56
- Closing Price
- $42.64
- Day's High
- $43.18
- Day's Low
- $42.09
- Volume
- 782,713
- Split Adjustment Factor
- 1:1
Date Requested Jun 10, 2026
- Open Price
- $42.07
- Closing Price
- $43.73
- Day's High
- $43.76
- Day's Low
- $41.58
- Volume
- 1,166,378
- Split Adjustment Factor
- 1:1
Date Requested Jun 11, 2026
- Open Price
- $43.37
- Closing Price
- $44.36
- Day's High
- $44.57
- Day's Low
- $42.79
- Volume
- 975,875
- Split Adjustment Factor
- 1:1
Date Requested Jun 12, 2026
- Open Price
- $44.66
- Closing Price
- $45.24
- Day's High
- $45.37
- Day's Low
- $43.89
- Volume
- 833,445
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG