Skip to content

Historic Stock Lookup

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $27.73 679,299 1:1 $27.67 $27.97 $27.27
June 2, 2020 $27.63 485,926 1:1 $27.98 $27.98 $27.01
June 3, 2020 $28.26 557,331 1:1 $27.98 $28.52 $27.61
June 5, 2020 $28.96 672,699 1:1 $28.40 $29.34 $28.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.