Skip to content

Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $28.58 874,445 1:1 $28.93 $28.94 $28.53
August 13, 2019 $29.04 696,043 1:1 $28.49 $29.13 $28.48
August 14, 2019 $28.83 1,369,775 1:1 $28.38 $28.99 $28.02
August 15, 2019 $28.68 863,089 1:1 $28.85 $28.90 $28.50
August 16, 2019 $29.39 683,085 1:1 $28.97 $29.50 $28.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.