Skip to content

Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $36.73 517,103 1:1 $37.56 $37.63 $36.60
December 3, 2019 $36.64 463,919 1:1 $36.09 $36.69 $35.77
December 4, 2019 $36.15 523,439 1:1 $36.82 $37.05 $36.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.