Historic Stock Lookup

Historic Stock Lookup

Week of November 18, 2024
Date Requested Nov 18, 2024
Open Price
$54.22
Closing Price
$54.58
Day's High
$54.99
Day's Low
$53.87
Volume
434,040
Split Adjustment Factor
1:1
Date Requested Nov 19, 2024
Open Price
$53.94
Closing Price
$54.45
Day's High
$54.57
Day's Low
$53.75
Volume
454,323
Split Adjustment Factor
1:1
Date Requested Nov 20, 2024
Open Price
$54.70
Closing Price
$54.73
Day's High
$55.13
Day's Low
$53.77
Volume
503,828
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source:

Investor contacts

John Kraft, Head of Strategy & Finance
Email: john.kraft@aciworldwide.com

Global headquarters:
ACI Worldwide
6060 Coverntry Drive
Elkhorn, NE 68022