Historic Stock Lookup
Week of November 12, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 12, 2018 | $29.13 | 967,093 | 1:1 | $30.08 | $30.20 | $28.90 |
| November 13, 2018 | $28.80 | 703,785 | 1:1 | $29.28 | $29.53 | $28.46 |
| November 14, 2018 | $28.51 | 594,397 | 1:1 | $29.15 | $29.45 | $28.40 |
| November 15, 2018 | $29.23 | 680,291 | 1:1 | $28.36 | $29.25 | $28.10 |
| November 16, 2018 | $29.52 | 516,859 | 1:1 | $28.92 | $29.63 | $28.63 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.